| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.58 | -0.36 % | 0 | 30.35 | 30.58 | 29.40 |
| 23/06/2026 | 29.66 | -2.69 % | 0 | 30.18 | 30.59 | 29.25 |
| 24/06/2026 | 30.04 | +0.81 % | 0 | 30.01 | 30.76 | 29.24 |
| 25/06/2026 | 29.97 | -0.6 % | 0 | 29.54 | 30.78 | 29.39 |
| 26/06/2026 | 28.59 | -4.62 % | 0 | 29.55 | 29.76 | 27.96 |