| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.14 | +3.92 % | 0 | 31.15 | 32.18 | 30.99 |
| 06/11/2026 | 29.72 | -3.99 % | 0 | 29.90 | 30.88 | 29.28 |
| 09/11/2026 | 29.52 | -0.84 % | 0 | 28.84 | 29.99 | 28.77 |
| 10/11/2026 | 29.91 | +1.75 % | 0 | 29.85 | 30.36 | 29.55 |
| 11/11/2026 | 30.87 | +3.11 % | 0 | 30.30 | 30.93 | 30.27 |