| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.46 | +0.89 % | 0 | 28.20 | 29.10 | 27.82 |
| 22/09/2026 | 29.45 | +2.94 % | 0 | 28.45 | 29.50 | 28.24 |
| 23/09/2026 | 30.55 | +2.76 % | 0 | 30.04 | 30.55 | 29.62 |
| 24/09/2026 | 29.12 | -2.08 % | 0 | 29.95 | 30.27 | 29.02 |
| 25/09/2026 | 28.81 | -0.35 % | 0 | 28.62 | 29.84 | 27.93 |