| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.50 | -0.37 % | 0 | 32.28 | 32.51 | 31.32 |
| 23/06/2026 | 31.56 | -2.43 % | 0 | 32.11 | 32.51 | 31.17 |
| 24/06/2026 | 31.96 | +0.76 % | 0 | 31.94 | 32.68 | 31.17 |
| 25/06/2026 | 31.83 | -0.72 % | 0 | 31.46 | 32.70 | 31.31 |
| 26/06/2026 | 30.51 | -4.36 % | 0 | 31.47 | 31.68 | 29.88 |