| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.42 | +0.76 % | 0 | 30.16 | 31.07 | 29.78 |
| 22/09/2026 | 31.44 | +2.81 % | 0 | 30.42 | 31.47 | 30.21 |
| 23/09/2026 | 31.69 | -0.05 % | 0 | 32.01 | 32.33 | 31.60 |
| 24/09/2026 | 31.09 | -1.99 % | 0 | 31.92 | 32.24 | 30.99 |
| 25/09/2026 | 30.78 | -0.36 % | 0 | 30.59 | 31.81 | 29.90 |