| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.44 | -0.23 % | 0 | 34.21 | 34.45 | 33.26 |
| 23/06/2026 | 33.47 | -2.35 % | 0 | 34.05 | 34.45 | 33.10 |
| 24/06/2026 | 33.90 | +0.83 % | 0 | 33.87 | 34.62 | 33.10 |
| 25/06/2026 | 33.80 | -0.47 % | 0 | 33.39 | 34.63 | 33.24 |
| 26/06/2026 | 32.43 | -4.14 % | 0 | 33.41 | 33.62 | 31.80 |