| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.40 | +0.68 % | 0 | 32.14 | 33.04 | 31.75 |
| 22/09/2026 | 33.40 | +2.61 % | 0 | 32.39 | 33.45 | 32.18 |
| 23/09/2026 | 33.66 | -0.07 % | 0 | 33.99 | 34.30 | 33.57 |
| 24/09/2026 | 33.07 | -1.84 % | 0 | 33.90 | 34.22 | 32.97 |
| 25/09/2026 | 32.76 | -0.33 % | 0 | 32.57 | 33.79 | 31.88 |