| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.38 | -0.22 % | 0 | 36.16 | 36.39 | 35.20 |
| 23/06/2026 | 35.48 | -2.04 % | 0 | 35.99 | 36.39 | 35.04 |
| 24/06/2026 | 35.84 | +0.79 % | 0 | 35.82 | 36.57 | 35.04 |
| 25/06/2026 | 35.76 | -0.38 % | 0 | 35.33 | 36.58 | 35.18 |
| 26/06/2026 | 34.37 | -3.94 % | 0 | 35.35 | 35.56 | 33.74 |