| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.37 | +0.61 % | 0 | 34.11 | 35.02 | 33.73 |
| 22/09/2026 | 35.38 | +2.46 % | 0 | 34.37 | 35.43 | 34.16 |
| 23/09/2026 | 35.64 | -0.1 % | 0 | 35.97 | 36.28 | 35.55 |
| 24/09/2026 | 35.05 | -1.74 % | 0 | 35.88 | 36.20 | 34.95 |
| 25/09/2026 | 34.74 | -0.32 % | 0 | 34.55 | 35.77 | 33.86 |