| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.11 | +3.28 % | 0 | 37.12 | 38.15 | 36.96 |
| 06/11/2026 | 35.68 | -3.38 % | 0 | 35.88 | 36.85 | 35.25 |
| 09/11/2026 | 35.50 | -0.67 % | 0 | 34.81 | 35.96 | 34.75 |
| 10/11/2026 | 35.89 | +1.46 % | 0 | 35.83 | 36.34 | 35.52 |
| 11/11/2026 | 36.85 | +2.59 % | 0 | 36.29 | 36.91 | 36.25 |