| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.35 | +0.55 % | 0 | 36.09 | 37.00 | 35.71 |
| 22/09/2026 | 37.38 | +2.38 % | 0 | 36.35 | 37.41 | 36.14 |
| 23/09/2026 | 37.62 | -0.09 % | 0 | 37.95 | 38.27 | 37.53 |
| 24/09/2026 | 37.03 | -1.65 % | 0 | 37.86 | 38.18 | 36.93 |
| 25/09/2026 | 36.72 | -0.33 % | 0 | 36.53 | 37.75 | 35.84 |