| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.02 | +2.89 % | 0 | 39.11 | 40.15 | 38.96 |
| 06/11/2026 | 37.67 | -3.21 % | 0 | 37.88 | 38.84 | 37.25 |
| 09/11/2026 | 37.51 | -0.56 % | 0 | 36.81 | 37.96 | 36.74 |
| 10/11/2026 | 37.88 | +1.38 % | 0 | 37.82 | 38.34 | 37.52 |
| 11/11/2026 | 38.84 | +2.45 % | 0 | 38.28 | 38.90 | 38.24 |