| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.33 | -0.18 % | 0 | 38.11 | 38.33 | 37.15 |
| 23/06/2026 | 37.36 | -2.16 % | 0 | 37.94 | 38.34 | 36.99 |
| 24/06/2026 | 37.79 | +0.77 % | 0 | 37.77 | 38.52 | 36.99 |
| 25/06/2026 | 37.74 | -0.28 % | 0 | 37.28 | 38.53 | 37.13 |
| 26/06/2026 | 36.32 | -3.74 % | 0 | 37.29 | 37.51 | 35.69 |