| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.41 | +0.74 % | 0 | 31.15 | 32.05 | 30.77 |
| 22/09/2026 | 32.43 | +2.72 % | 0 | 31.41 | 32.46 | 31.19 |
| 23/09/2026 | 32.67 | -0.08 % | 0 | 33.00 | 33.32 | 32.58 |
| 24/09/2026 | 32.08 | -1.9 % | 0 | 32.91 | 33.23 | 31.98 |
| 25/09/2026 | 31.77 | -0.35 % | 0 | 31.58 | 32.80 | 30.89 |