| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.04 | +3.32 % | 0 | 34.13 | 35.16 | 33.97 |
| 06/11/2026 | 32.70 | -3.67 % | 0 | 32.89 | 33.86 | 32.27 |
| 09/11/2026 | 32.52 | -0.72 % | 0 | 31.83 | 32.98 | 31.76 |
| 10/11/2026 | 32.89 | +1.58 % | 0 | 32.84 | 33.35 | 32.53 |
| 11/11/2026 | 33.86 | +2.82 % | 0 | 33.30 | 33.92 | 33.26 |