| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.47 | -0.24 % | 0 | 33.24 | 33.47 | 32.29 |
| 23/06/2026 | 32.55 | -2.25 % | 0 | 33.08 | 33.48 | 32.13 |
| 24/06/2026 | 32.93 | +0.83 % | 0 | 32.90 | 33.65 | 32.13 |
| 25/06/2026 | 32.80 | -0.58 % | 0 | 32.42 | 33.66 | 32.27 |
| 26/06/2026 | 31.47 | -4.23 % | 0 | 32.44 | 32.65 | 30.84 |