| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.63 | +1.36 % | 0 | 21.37 | 22.26 | 21.00 |
| 22/09/2026 | 22.62 | +4. % | 0 | 21.62 | 22.65 | 21.41 |
| 23/09/2026 | 22.87 | +0.09 % | 0 | 23.18 | 23.48 | 22.77 |
| 24/09/2026 | 22.27 | -2.62 % | 0 | 23.09 | 23.40 | 22.17 |
| 25/09/2026 | 21.96 | -0.45 % | 0 | 21.78 | 22.98 | 21.07 |