| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.95 | -0.44 % | 0 | 23.71 | 23.95 | 22.89 |
| 23/06/2026 | 22.89 | -4.07 % | 0 | 23.53 | 23.95 | 22.69 |
| 24/06/2026 | 23.37 | +0.71 % | 0 | 23.39 | 24.11 | 22.80 |
| 25/06/2026 | 23.33 | -0.87 % | 0 | 22.93 | 24.18 | 22.78 |
| 26/06/2026 | 21.94 | -6.02 % | 0 | 22.93 | 23.08 | 21.49 |