| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 1.32 | +6.05 % | 0 | 1.36 | 1.37 | 1.21 |
| 09/12/2025 | 1.28 | -2.29 % | 0 | 1.38 | 1.38 | 1.20 |
| 10/12/2025 | 1.34 | +5.12 % | 0 | 1.36 | 1.36 | 1.23 |
| 11/12/2025 | 1.16 | -6.1 % | 0 | 1.36 | 1.36 | 1.02 |
| 12/12/2025 | 1.03 | -1.9 % | 0 | 1.16 | 1.16 | 0.90 |