| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.66 | -0.45 % | 0 | 28.43 | 28.66 | 27.49 |
| 23/06/2026 | 27.75 | -2.9 % | 0 | 28.26 | 28.67 | 27.34 |
| 24/06/2026 | 28.13 | +0.86 % | 0 | 28.10 | 28.84 | 27.34 |
| 25/06/2026 | 28.02 | -0.74 % | 0 | 27.63 | 28.87 | 27.48 |
| 26/06/2026 | 26.68 | -4.92 % | 0 | 27.64 | 27.84 | 26.06 |