| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.49 | +0.99 % | 0 | 26.24 | 27.13 | 25.86 |
| 22/09/2026 | 27.49 | +3.19 % | 0 | 26.49 | 27.54 | 26.28 |
| 23/09/2026 | 27.75 | -0.02 % | 0 | 28.07 | 28.39 | 27.66 |
| 24/09/2026 | 27.15 | -2.23 % | 0 | 27.98 | 28.30 | 27.05 |
| 25/09/2026 | 26.84 | -0.37 % | 0 | 26.66 | 27.87 | 25.96 |