| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.05 | +3.82 % | 0 | 29.16 | 30.18 | 28.99 |
| 06/11/2026 | 27.72 | -4.28 % | 0 | 27.91 | 28.89 | 27.30 |
| 09/11/2026 | 27.54 | -0.92 % | 0 | 26.85 | 28.00 | 26.78 |
| 10/11/2026 | 27.92 | +1.88 % | 0 | 27.86 | 28.37 | 27.56 |
| 11/11/2026 | 28.88 | +3.33 % | 0 | 28.31 | 28.94 | 28.28 |