| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.83 | -4.73 % | 0 | 5.14 | 5.17 | 4.83 |
| 21/10/2025 | 4.62 | -6.96 % | 0 | 4.92 | 5.09 | 4.62 |
| 22/10/2025 | 4.69 | -3.5 % | 0 | 4.96 | 5.08 | 4.69 |
| 23/10/2025 | 4.71 | -0.21 % | 0 | 4.62 | 4.88 | 4.49 |
| 24/10/2025 | 4.57 | -1.19 % | 0 | 4.71 | 4.89 | 4.55 |