| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 8.99 | -7.47 % | 0 | 9.67 | 9.71 | 8.85 |
| 09/12/2025 | 9.29 | +3.51 % | 0 | 9.28 | 9.40 | 8.70 |
| 10/12/2025 | 9.51 | +5.38 % | 0 | 9.43 | 9.82 | 8.97 |
| 11/12/2025 | 11.17 | +20.76 % | 0 | 9.39 | 11.54 | 9.39 |
| 12/12/2025 | 11.37 | +3.32 % | 0 | 11.22 | 11.68 | 10.68 |