| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.36 | +2.36 % | 0 | 12.02 | 12.74 | 11.77 |
| 22/09/2026 | 13.15 | +6.7 % | 0 | 12.24 | 13.15 | 12.10 |
| 23/09/2026 | 13.29 | -0.49 % | 0 | 13.69 | 13.83 | 13.23 |
| 24/09/2026 | 12.79 | -4.27 % | 0 | 13.59 | 13.86 | 12.74 |
| 25/09/2026 | 12.54 | -0.75 % | 0 | 12.35 | 12.92 | 12.00 |