| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.93 | -1.55 % | 0 | 14.84 | 14.93 | 14.02 |
| 23/06/2026 | 14.17 | -5.34 % | 0 | 14.66 | 15.05 | 14.02 |
| 24/06/2026 | 14.52 | +1.04 % | 0 | 14.56 | 15.25 | 14.15 |
| 25/06/2026 | 14.50 | -1.49 % | 0 | 14.17 | 15.05 | 14.10 |
| 26/06/2026 | 13.42 | -7.55 % | 0 | 14.15 | 14.28 | 12.99 |