| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.29 | +8.06 % | 0 | 14.36 | 15.29 | 14.05 |
| 06/11/2026 | 13.05 | -7.51 % | 0 | 13.11 | 14.08 | 12.69 |
| 09/11/2026 | 12.79 | -1.54 % | 0 | 12.12 | 13.23 | 12.06 |
| 10/11/2026 | 13.11 | +4.21 % | 0 | 13.08 | 13.57 | 12.78 |
| 11/11/2026 | 14.01 | +6.78 % | 0 | 13.46 | 14.09 | 13.45 |