| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.23 | -4.3 % | 0 | 3.41 | 3.43 | 3.23 |
| 21/10/2025 | 3.12 | -5.03 % | 0 | 3.27 | 3.38 | 3.12 |
| 22/10/2025 | 3.14 | -2.94 % | 0 | 3.33 | 3.42 | 3.14 |
| 23/10/2025 | 3.15 | +0. % | 0 | 3.11 | 3.23 | 3.02 |
| 24/10/2025 | 3.06 | -0.16 % | 0 | 3.13 | 3.27 | 3.05 |