| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.90 | +1.75 % | 0 | 16.60 | 17.41 | 16.22 |
| 22/09/2026 | 17.78 | +4.9 % | 0 | 16.84 | 17.81 | 16.76 |
| 23/09/2026 | 18.06 | +0.28 % | 0 | 18.36 | 18.64 | 17.96 |
| 24/09/2026 | 17.46 | -3.24 % | 0 | 18.27 | 18.58 | 17.44 |
| 25/09/2026 | 17.11 | -0.9 % | 0 | 16.97 | 17.68 | 16.58 |