| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.30 | -0.87 % | 0 | 19.14 | 19.30 | 18.29 |
| 23/06/2026 | 18.39 | -4.67 % | 0 | 18.96 | 19.32 | 18.25 |
| 24/06/2026 | 18.85 | +1.07 % | 0 | 18.84 | 19.57 | 18.38 |
| 25/06/2026 | 18.79 | -1.05 % | 0 | 18.40 | 19.34 | 18.39 |
| 26/06/2026 | 17.59 | -6.41 % | 0 | 18.40 | 18.60 | 17.11 |