| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.19 | +6.11 % | 0 | 19.25 | 20.22 | 18.90 |
| 06/11/2026 | 17.83 | -6.26 % | 0 | 18.00 | 18.96 | 17.43 |
| 09/11/2026 | 17.67 | -1.17 % | 0 | 16.97 | 18.07 | 16.91 |
| 10/11/2026 | 18.00 | +3.03 % | 0 | 17.96 | 18.44 | 17.66 |
| 11/11/2026 | 18.93 | +4.99 % | 0 | 18.38 | 19.01 | 18.36 |