| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.75 | -11.41 % | 0 | 11.18 | 11.22 | 8.69 |
| 08/05/2026 | 9.73 | +1.09 % | 0 | 9.44 | 9.93 | 9.32 |
| 11/05/2026 | 11.40 | +12.98 % | 0 | 10.17 | 11.44 | 9.92 |
| 12/05/2026 | 9.82 | -15.92 % | 0 | 11.43 | 11.44 | 9.75 |
| 13/05/2026 | 10.60 | +5.42 % | 0 | 10.68 | 10.74 | 10.10 |