| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 4.18 | -8.84 % | 0 | 4.57 | 4.57 | 4.14 |
| 09/12/2025 | 4.35 | +4.32 % | 0 | 4.34 | 4.37 | 4.06 |
| 10/12/2025 | 4.48 | +3.83 % | 0 | 4.41 | 4.63 | 4.24 |
| 11/12/2025 | 5.48 | +22.48 % | 0 | 4.39 | 5.72 | 4.39 |
| 12/12/2025 | 5.61 | +1.63 % | 0 | 5.49 | 5.81 | 5.34 |