| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.63 | -0.22 % | 0 | 4.48 | 5.09 | 4.33 |
| 22/09/2026 | 5.28 | +11.16 % | 0 | 4.62 | 5.28 | 4.55 |
| 23/09/2026 | 5.41 | -1.01 % | 0 | 5.62 | 5.85 | 5.33 |
| 24/09/2026 | 5.02 | -7.64 % | 0 | 5.49 | 5.85 | 4.94 |
| 25/09/2026 | 4.80 | -1.44 % | 0 | 4.62 | 5.18 | 4.44 |