| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.79 | -1.21 % | 0 | 7.64 | 8.25 | 7.09 |
| 23/06/2026 | 7.21 | -7.45 % | 0 | 7.60 | 8.19 | 7.04 |
| 24/06/2026 | 7.48 | +1.98 % | 0 | 7.34 | 8.04 | 7.09 |
| 25/06/2026 | 7.30 | -3.44 % | 0 | 7.27 | 7.77 | 7.12 |
| 26/06/2026 | 6.58 | -10.54 % | 0 | 7.14 | 7.19 | 6.25 |