| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 63.80 | -0.31 % | 0 | 64.02 | 64.40 | 63.11 |
| 22/09/2026 | 62.76 | -1.4 % | 0 | 63.80 | 64.01 | 62.74 |
| 23/09/2026 | 62.51 | +0.01 % | 0 | 62.19 | 62.61 | 61.89 |
| 24/09/2026 | 63.10 | +0.96 % | 0 | 62.26 | 63.20 | 61.94 |
| 25/09/2026 | 63.40 | +0.16 % | 0 | 63.59 | 64.24 | 62.33 |