| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 61.97 | +0.11 % | 0 | 62.19 | 63.16 | 61.95 |
| 23/06/2026 | 62.95 | +1.37 % | 0 | 62.40 | 63.31 | 61.96 |
| 24/06/2026 | 62.51 | -0.46 % | 0 | 62.53 | 63.31 | 61.77 |
| 25/06/2026 | 62.61 | +0.26 % | 0 | 63.00 | 63.15 | 61.89 |
| 26/06/2026 | 63.97 | +2.19 % | 0 | 63.03 | 64.61 | 62.77 |