| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 61.08 | -1.72 % | 0 | 60.93 | 61.26 | 59.94 |
| 06/11/2026 | 62.37 | +2. % | 0 | 62.22 | 62.80 | 61.20 |
| 09/11/2026 | 62.57 | +0.34 % | 0 | 63.25 | 63.32 | 62.10 |
| 10/11/2026 | 62.18 | -0.84 % | 0 | 62.23 | 62.54 | 61.51 |
| 11/11/2026 | 61.21 | -1.51 % | 0 | 61.80 | 61.81 | 61.15 |