| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.80 | -0.37 % | 0 | 54.02 | 54.40 | 53.11 |
| 22/09/2026 | 52.77 | -1.64 % | 0 | 53.80 | 54.01 | 52.74 |
| 23/09/2026 | 52.51 | +0.01 % | 0 | 52.19 | 52.61 | 51.89 |
| 24/09/2026 | 53.10 | +1.14 % | 0 | 52.26 | 53.20 | 51.94 |
| 25/09/2026 | 53.41 | +0.21 % | 0 | 53.60 | 54.88 | 51.93 |