| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.08 | -2.54 % | 0 | 40.94 | 41.17 | 39.98 |
| 06/11/2026 | 42.38 | +2.98 % | 0 | 42.22 | 42.81 | 41.22 |
| 09/11/2026 | 42.57 | +0.52 % | 0 | 43.25 | 43.32 | 42.10 |
| 10/11/2026 | 42.19 | -1.19 % | 0 | 42.24 | 42.54 | 41.51 |
| 11/11/2026 | 41.22 | -2.21 % | 0 | 41.80 | 41.81 | 41.16 |