| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.58 | +3.7 % | 0 | 14.42 | 15.11 | 14.02 |
| 07/08/2026 | 14.72 | +2.58 % | 0 | 14.65 | 15.18 | 14.32 |
| 10/08/2026 | 14.87 | +2.55 % | 0 | 14.90 | 15.40 | 14.49 |
| 11/08/2026 | 15.27 | +2.55 % | 0 | 14.98 | 15.77 | 14.58 |
| 12/08/2026 | 15.26 | -0.65 % | 0 | 16.13 | 16.31 | 15.13 |