| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 33.54 | +1.54 % | 0 | 33.38 | 34.10 | 32.99 |
| 07/08/2026 | 33.69 | +1.08 % | 0 | 33.62 | 34.22 | 33.29 |
| 10/08/2026 | 33.86 | +1.14 % | 0 | 33.88 | 34.39 | 33.45 |
| 11/08/2026 | 34.28 | +1.21 % | 0 | 33.96 | 34.74 | 33.54 |
| 12/08/2026 | 34.20 | -0.35 % | 0 | 35.11 | 35.30 | 34.09 |