| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.09 | -3. % | 0 | 8.10 | 8.10 | 7.31 |
| 23/06/2026 | 7.43 | -8.56 % | 0 | 7.83 | 8.20 | 7.14 |
| 24/06/2026 | 7.69 | +2.26 % | 0 | 7.71 | 8.34 | 7.15 |
| 25/06/2026 | 7.54 | -3.08 % | 0 | 7.32 | 8.07 | 7.19 |
| 26/06/2026 | 6.39 | -16.03 % | 0 | 7.26 | 7.37 | 6.07 |