| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.18 | -0.21 % | 0 | 27.97 | 28.18 | 26.99 |
| 23/06/2026 | 27.22 | -2.89 % | 0 | 27.76 | 28.18 | 26.83 |
| 24/06/2026 | 27.63 | +1.06 % | 0 | 27.60 | 28.36 | 26.82 |
| 25/06/2026 | 27.54 | -0.52 % | 0 | 27.12 | 28.37 | 26.96 |
| 26/06/2026 | 26.14 | -5.01 % | 0 | 27.12 | 27.35 | 25.51 |