| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.40 | -1.47 % | 0 | 14.34 | 14.40 | 13.48 |
| 23/06/2026 | 13.47 | -6.1 % | 0 | 14.08 | 14.49 | 13.30 |
| 24/06/2026 | 13.95 | +1.97 % | 0 | 13.93 | 14.40 | 13.32 |
| 25/06/2026 | 13.82 | -1.43 % | 0 | 13.47 | 14.72 | 13.40 |
| 26/06/2026 | 12.52 | -9.05 % | 0 | 13.45 | 13.58 | 12.01 |