| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.60 | -2.22 % | 0 | 6.47 | 7.02 | 5.83 |
| 23/06/2026 | 5.91 | -9.98 % | 0 | 6.36 | 6.78 | 5.38 |
| 24/06/2026 | 6.15 | +2.59 % | 0 | 6.04 | 6.70 | 5.66 |
| 25/06/2026 | 6.01 | -3.3 % | 0 | 5.91 | 6.52 | 5.44 |
| 26/06/2026 | 5.03 | -17.22 % | 0 | 5.74 | 5.84 | 4.63 |