| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.97 | +0.32 % | 0 | 22.19 | 23.16 | 21.97 |
| 23/06/2026 | 22.93 | +3.73 % | 0 | 22.40 | 23.32 | 21.96 |
| 24/06/2026 | 22.51 | -1.27 % | 0 | 22.53 | 23.32 | 21.77 |
| 25/06/2026 | 22.58 | +0.56 % | 0 | 23.01 | 23.16 | 21.90 |
| 26/06/2026 | 23.98 | +6.11 % | 0 | 23.03 | 24.62 | 22.78 |