| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.97 | +0.39 % | 0 | 18.19 | 19.16 | 17.96 |
| 23/06/2026 | 18.88 | +4.31 % | 0 | 18.40 | 19.32 | 17.96 |
| 24/06/2026 | 18.51 | -1.54 % | 0 | 18.53 | 19.32 | 17.77 |
| 25/06/2026 | 18.57 | +0.65 % | 0 | 19.01 | 19.17 | 17.90 |
| 26/06/2026 | 19.98 | +7.42 % | 0 | 19.03 | 20.62 | 18.78 |