| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.02 | +0.43 % | 0 | 14.25 | 15.18 | 14.02 |
| 23/06/2026 | 14.92 | +5.52 % | 0 | 14.44 | 15.33 | 14.02 |
| 24/06/2026 | 14.54 | -1.96 % | 0 | 14.56 | 15.33 | 13.82 |
| 25/06/2026 | 14.59 | +0.76 % | 0 | 15.04 | 15.19 | 13.94 |
| 26/06/2026 | 15.99 | +9.19 % | 0 | 15.05 | 16.62 | 14.81 |