| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.51 | +2.84 % | 0 | 10.49 | 11.24 | 10.49 |
| 23/06/2026 | 11.13 | +7.33 % | 0 | 10.65 | 11.41 | 10.24 |
| 24/06/2026 | 10.80 | -2.04 % | 0 | 10.75 | 11.38 | 10.09 |
| 25/06/2026 | 10.82 | +1.31 % | 0 | 11.20 | 11.31 | 10.12 |
| 26/06/2026 | 12.23 | +12.93 % | 0 | 11.22 | 12.68 | 11.04 |