| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.52 | +1.19 % | 0 | 5.64 | 6.19 | 5.51 |
| 23/06/2026 | 6.09 | +9.93 % | 0 | 5.70 | 6.54 | 5.37 |
| 24/06/2026 | 5.81 | -3.41 % | 0 | 5.93 | 6.30 | 5.32 |
| 25/06/2026 | 5.87 | +2.36 % | 0 | 6.00 | 6.65 | 5.37 |
| 26/06/2026 | 6.94 | +18.95 % | 0 | 6.12 | 7.28 | 5.98 |