| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.25 | +1.07 % | 0 | 4.36 | 4.84 | 4.23 |
| 23/06/2026 | 4.73 | +10.4 % | 0 | 4.40 | 5.11 | 4.15 |
| 24/06/2026 | 4.49 | -3.55 % | 0 | 4.59 | 4.94 | 4.05 |
| 25/06/2026 | 4.50 | +2.27 % | 0 | 4.64 | 5.16 | 4.10 |
| 26/06/2026 | 5.47 | +21.99 % | 0 | 4.74 | 5.78 | 4.62 |