| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.69 | +1.37 % | 0 | 3.80 | 4.26 | 3.59 |
| 23/06/2026 | 4.13 | +11.19 % | 0 | 3.83 | 4.31 | 3.64 |
| 24/06/2026 | 3.90 | -3.94 % | 0 | 4.00 | 4.30 | 3.52 |
| 25/06/2026 | 3.90 | +1.83 % | 0 | 4.04 | 4.50 | 3.54 |
| 26/06/2026 | 4.78 | +22.44 % | 0 | 4.13 | 5.09 | 4.01 |