| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.56 | -2.46 % | 0 | 4.43 | 4.80 | 3.88 |
| 23/06/2026 | 3.93 | -12.78 % | 0 | 4.34 | 4.59 | 3.70 |
| 24/06/2026 | 4.13 | +3.38 % | 0 | 4.05 | 4.58 | 3.69 |
| 25/06/2026 | 4.02 | -3.6 % | 0 | 4.04 | 4.46 | 3.57 |
| 26/06/2026 | 3.25 | -19.55 % | 0 | 3.81 | 3.93 | 2.91 |