| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.18 | -2.73 % | 0 | 5.07 | 5.50 | 4.46 |
| 23/06/2026 | 4.53 | -11.87 % | 0 | 4.96 | 5.26 | 4.33 |
| 24/06/2026 | 4.76 | +2.92 % | 0 | 4.66 | 5.25 | 4.30 |
| 25/06/2026 | 4.68 | -3.01 % | 0 | 4.65 | 5.11 | 4.17 |
| 26/06/2026 | 3.77 | -19.44 % | 0 | 4.40 | 4.55 | 3.46 |