| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.86 | -2.5 % | 0 | 5.75 | 6.24 | 5.11 |
| 23/06/2026 | 5.19 | -10.98 % | 0 | 5.63 | 6.00 | 4.78 |
| 24/06/2026 | 5.43 | +3.82 % | 0 | 5.33 | 5.90 | 4.97 |
| 25/06/2026 | 5.31 | -3.28 % | 0 | 5.21 | 5.81 | 4.78 |
| 26/06/2026 | 4.41 | -17.66 % | 0 | 5.05 | 5.14 | 4.00 |