| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.63 | -2.66 % | 0 | 10.67 | 10.70 | 9.77 |
| 23/06/2026 | 9.93 | -6.94 % | 0 | 10.39 | 10.79 | 9.59 |
| 24/06/2026 | 10.20 | +1.49 % | 0 | 10.26 | 10.94 | 9.75 |
| 25/06/2026 | 10.20 | -1.4 % | 0 | 9.83 | 10.70 | 9.72 |
| 26/06/2026 | 8.95 | -11.82 % | 0 | 9.78 | 9.96 | 8.48 |