| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.36 | -2.27 % | 0 | 13.40 | 13.40 | 12.49 |
| 23/06/2026 | 12.68 | -5.48 % | 0 | 13.14 | 13.53 | 12.37 |
| 24/06/2026 | 12.97 | +1.77 % | 0 | 12.99 | 13.73 | 12.44 |
| 25/06/2026 | 12.86 | -1.72 % | 0 | 12.54 | 13.65 | 12.49 |
| 26/06/2026 | 11.73 | -8.61 % | 0 | 12.51 | 12.65 | 11.12 |