| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.35 | -0.38 % | 0 | 18.16 | 18.35 | 17.19 |
| 23/06/2026 | 17.38 | -4.35 % | 0 | 17.92 | 18.35 | 17.01 |
| 24/06/2026 | 17.79 | +1.66 % | 0 | 17.76 | 18.50 | 17.00 |
| 25/06/2026 | 17.66 | -1.06 % | 0 | 17.29 | 18.53 | 17.14 |
| 26/06/2026 | 16.32 | -7.27 % | 0 | 17.29 | 17.48 | 15.74 |