| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.23 | -0.3 % | 0 | 23.04 | 23.25 | 22.06 |
| 23/06/2026 | 22.32 | -3.25 % | 0 | 22.82 | 23.24 | 21.89 |
| 24/06/2026 | 22.68 | +1.3 % | 0 | 22.66 | 23.41 | 21.88 |
| 25/06/2026 | 22.54 | -0.84 % | 0 | 22.17 | 23.42 | 22.02 |
| 26/06/2026 | 21.20 | -5.99 % | 0 | 22.18 | 22.39 | 20.57 |