| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 23.08 | -9.49 % | 0 | 26.86 | 27.51 | 21.79 |
| 24/03/2026 | 21.79 | -5.47 % | 0 | 22.48 | 23.04 | 21.48 |
| 25/03/2026 | 21.01 | -3.18 % | 0 | 20.20 | 21.01 | 19.59 |
| 26/03/2026 | 20.03 | -3.24 % | 0 | 20.77 | 20.77 | 19.66 |
| 27/03/2026 | 17.46 | -13.99 % | 0 | 19.99 | 19.99 | 17.46 |