| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 19.04 | -11.44 % | 0 | 22.86 | 23.51 | 17.88 |
| 24/03/2026 | 17.77 | -6.72 % | 0 | 18.48 | 19.04 | 17.48 |
| 25/03/2026 | 17.01 | -3.9 % | 0 | 16.20 | 17.01 | 15.59 |
| 26/03/2026 | 16.04 | -3.95 % | 0 | 16.78 | 16.78 | 15.66 |
| 27/03/2026 | 13.47 | -17.36 % | 0 | 15.99 | 15.99 | 13.47 |