| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 15.13 | +17.93 % | 0 | 11.57 | 16.43 | 10.98 |
| 24/03/2026 | 16.36 | +8.13 % | 0 | 15.74 | 16.71 | 15.24 |
| 25/03/2026 | 17.20 | +4.53 % | 0 | 17.97 | 18.52 | 17.15 |
| 26/03/2026 | 18.08 | +3.91 % | 0 | 17.34 | 18.44 | 17.34 |
| 27/03/2026 | 20.62 | +15.84 % | 0 | 18.16 | 20.62 | 18.16 |