| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 67.37 | +1.58 % | 0 | 65.88 | 67.96 | 65.59 |
| 06/11/2026 | 67.02 | +0.62 % | 0 | 67.77 | 67.90 | 66.56 |
| 09/11/2026 | 65.67 | -1.9 % | 0 | 67.55 | 67.79 | 65.42 |
| 10/11/2026 | 64.09 | -2.4 % | 0 | 64.84 | 64.86 | 63.30 |
| 11/11/2026 | 63.38 | -0.79 % | 0 | 63.43 | 63.77 | 63.03 |