| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 47.81 | +2.02 % | 0 | 46.35 | 48.49 | 46.08 |
| 06/11/2026 | 47.66 | +1.1 % | 0 | 48.24 | 48.47 | 47.10 |
| 09/11/2026 | 46.03 | -3.02 % | 0 | 47.98 | 48.24 | 45.87 |
| 10/11/2026 | 44.62 | -3.42 % | 0 | 45.31 | 45.36 | 43.81 |
| 11/11/2026 | 43.88 | -1.29 % | 0 | 43.98 | 44.30 | 43.58 |