| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.79 | -4.72 % | 0 | 48.95 | 49.09 | 47.65 |
| 22/09/2026 | 48.19 | +0.95 % | 0 | 47.98 | 49.82 | 45.41 |
| 23/09/2026 | 48.99 | +2.09 % | 0 | 48.15 | 49.37 | 47.03 |
| 24/09/2026 | 50.30 | +2.75 % | 0 | 50.04 | 50.46 | 49.50 |
| 25/09/2026 | 49.52 | -1.26 % | 0 | 49.53 | 49.59 | 47.48 |