| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.07 | -7.23 % | 0 | 30.12 | 30.24 | 28.94 |
| 22/09/2026 | 29.41 | +0.77 % | 0 | 29.23 | 31.06 | 26.68 |
| 23/09/2026 | 30.13 | +2.61 % | 0 | 29.37 | 30.59 | 28.30 |
| 24/09/2026 | 31.36 | +3.79 % | 0 | 31.07 | 31.49 | 30.73 |
| 25/09/2026 | 30.74 | -1.88 % | 0 | 30.73 | 30.76 | 28.78 |