| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.88 | +2.65 % | 0 | 27.55 | 29.58 | 27.28 |
| 06/11/2026 | 28.79 | +1.34 % | 0 | 29.35 | 29.84 | 28.16 |
| 09/11/2026 | 27.47 | -4.15 % | 0 | 29.00 | 29.34 | 27.12 |
| 10/11/2026 | 26.15 | -4.93 % | 0 | 26.59 | 26.72 | 25.35 |
| 11/11/2026 | 25.25 | -2.53 % | 0 | 25.45 | 25.72 | 25.00 |