| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.62 | -8.66 % | 0 | 21.55 | 21.64 | 20.52 |
| 22/09/2026 | 20.91 | +0.94 % | 0 | 20.76 | 22.53 | 18.36 |
| 23/09/2026 | 21.52 | +3.24 % | 0 | 20.86 | 21.86 | 19.80 |
| 24/09/2026 | 22.34 | +3.45 % | 0 | 22.35 | 22.76 | 21.95 |
| 25/09/2026 | 21.98 | -2.64 % | 0 | 21.99 | 22.06 | 20.22 |