| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.29 | +3.44 % | 0 | 19.15 | 20.84 | 18.76 |
| 06/11/2026 | 20.05 | +0.86 % | 0 | 20.66 | 20.92 | 19.55 |
| 09/11/2026 | 18.94 | -5.75 % | 0 | 20.38 | 20.70 | 18.65 |
| 10/11/2026 | 17.80 | -6.59 % | 0 | 18.30 | 18.40 | 17.15 |
| 11/11/2026 | 17.14 | -3.14 % | 0 | 17.21 | 17.45 | 16.86 |