| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.73 | -6.03 % | 0 | 3.12 | 3.23 | 2.58 |
| 06/11/2026 | 2.78 | -4.14 % | 0 | 2.69 | 2.93 | 2.55 |
| 09/11/2026 | 3.16 | +14.31 % | 0 | 2.67 | 3.17 | 2.67 |
| 10/11/2026 | 3.60 | +17.65 % | 0 | 3.34 | 3.75 | 3.34 |
| 11/11/2026 | 3.79 | +5.87 % | 0 | 3.80 | 3.94 | 3.73 |