| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.42 | +4.02 % | 0 | 15.38 | 16.91 | 15.05 |
| 06/11/2026 | 16.15 | +0.72 % | 0 | 16.70 | 17.08 | 15.72 |
| 09/11/2026 | 15.08 | -7.12 % | 0 | 16.49 | 16.78 | 14.86 |
| 10/11/2026 | 14.14 | -7.64 % | 0 | 14.61 | 14.73 | 13.56 |
| 11/11/2026 | 13.56 | -3.45 % | 0 | 13.61 | 13.80 | 13.32 |