| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.80 | -9.56 % | 0 | 17.65 | 17.73 | 16.71 |
| 22/09/2026 | 17.06 | +1.64 % | 0 | 16.92 | 18.55 | 14.87 |
| 23/09/2026 | 17.61 | +4.05 % | 0 | 17.01 | 18.02 | 15.96 |
| 24/09/2026 | 18.78 | +6.49 % | 0 | 18.36 | 18.78 | 17.96 |
| 25/09/2026 | 17.95 | -3.34 % | 0 | 17.96 | 18.31 | 16.34 |