| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.22 | +26.35 % | 0 | 3.97 | 4.28 | 3.76 |
| 22/09/2026 | 4.05 | -2.64 % | 0 | 4.14 | 4.82 | 3.62 |
| 23/09/2026 | 3.74 | -7.2 % | 0 | 3.91 | 4.38 | 3.62 |
| 24/09/2026 | 3.32 | -9.78 % | 0 | 3.43 | 3.56 | 3.29 |
| 25/09/2026 | 3.54 | +5.84 % | 0 | 3.59 | 3.96 | 3.51 |