| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.92 | -5.66 % | 0 | 4.42 | 4.56 | 3.72 |
| 06/11/2026 | 4.01 | -2.43 % | 0 | 3.84 | 4.19 | 3.59 |
| 09/11/2026 | 4.48 | +12.44 % | 0 | 3.81 | 4.54 | 3.78 |
| 10/11/2026 | 5.12 | +15.72 % | 0 | 4.76 | 5.32 | 4.76 |
| 11/11/2026 | 5.36 | +6.35 % | 0 | 5.35 | 5.52 | 5.24 |