| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.90 | +4.41 % | 0 | 11.99 | 13.29 | 11.66 |
| 06/11/2026 | 12.69 | +0.79 % | 0 | 13.13 | 13.76 | 12.38 |
| 09/11/2026 | 11.70 | -8.2 % | 0 | 12.95 | 13.25 | 11.48 |
| 10/11/2026 | 10.93 | -8.58 % | 0 | 11.29 | 11.44 | 10.44 |
| 11/11/2026 | 10.38 | -4.24 % | 0 | 10.48 | 10.62 | 10.22 |