| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.31 | -10.4 % | 0 | 14.07 | 14.13 | 13.23 |
| 22/09/2026 | 13.52 | +1.88 % | 0 | 13.42 | 14.08 | 12.79 |
| 23/09/2026 | 14.01 | +4.67 % | 0 | 13.49 | 14.48 | 13.33 |
| 24/09/2026 | 15.07 | +7.34 % | 0 | 14.68 | 15.07 | 14.29 |
| 25/09/2026 | 14.27 | -3.94 % | 0 | 14.27 | 15.44 | 13.53 |