| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.82 | +23.99 % | 0 | 5.43 | 5.89 | 5.25 |
| 22/09/2026 | 5.61 | -2.26 % | 0 | 5.73 | 6.61 | 5.45 |
| 23/09/2026 | 5.24 | -6.01 % | 0 | 5.62 | 6.16 | 5.07 |
| 24/09/2026 | 4.66 | -10.14 % | 0 | 4.76 | 5.01 | 4.64 |
| 25/09/2026 | 4.99 | +6.4 % | 0 | 5.04 | 5.50 | 4.98 |