| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.22 | -11.74 % | 0 | 10.88 | 10.92 | 10.15 |
| 22/09/2026 | 10.41 | +2.51 % | 0 | 10.30 | 10.63 | 9.74 |
| 23/09/2026 | 10.80 | +4.65 % | 0 | 10.35 | 11.24 | 10.23 |
| 24/09/2026 | 11.51 | +5.65 % | 0 | 11.38 | 11.57 | 11.01 |
| 25/09/2026 | 11.02 | -4.88 % | 0 | 11.03 | 11.94 | 10.39 |